57643 GJ#HSI RC2712N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57643 GJ#HSI RC2712N (R BULL)

Nominal

0.200 +0.017 (+9.290%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.183	25,760.730	100,000	100,000	0.067			100,000	0.185
02/12/2025	0.211	26,095.050	0	0	0.000
01/12/2025	0.201	26,033.260	0	0	0.000
28/11/2025	0.195	25,858.890	0	0	0.000
27/11/2025	0.198	25,945.930	0	0	0.000
26/11/2025	0.198	25,928.080	50,000	0	0.000	50,000	0.214
25/11/2025	0.192	25,894.550	0	50,000	0.033
24/11/2025	0.166	25,716.500	60,000	50,000	0.033	60,000	0.149
21/11/2025	0.123	25,220.020	60,000	110,000	0.073			60,000	0.128
20/11/2025	0.187	25,835.570	0	50,000	0.033
19/11/2025	0.188	25,830.650	50,000	50,000	0.033			50,000	0.188
18/11/2025	0.195	25,930.030	0	0	0.000
17/11/2025	0.242	26,384.280	0	0	0.000
14/11/2025	0.270	26,572.460	0	0	0.000
13/11/2025	0.305	27,073.030	0	0	0.000
12/11/2025	0.295	26,922.730	0	0	0.000
11/11/2025	0.275	26,696.410	0	0	0.000
10/11/2025	0.275	26,649.060	0	0	0.000
07/11/2025	0.237	26,241.830	0	0	0.000
06/11/2025	0.255	26,485.900	50,000	0	0.000	50,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.