57608 HS#CATL RC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57608 HS#CATL RC2611B (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.335	702.500	10,000
22/04/2026	0.325	699.000	75,000	250,000	0.420			75,000	0.342
21/04/2026	0.405	736.000	55,000	175,000	0.290	20,000	0.420	30,000	0.390
20/04/2026	0.340	702.500	10,000	165,000	0.280	10,000	0.345
17/04/2026	0.325	692.000	40,000	175,000	0.290	15,000	0.355	25,000	0.334
16/04/2026	0.375	714.500	120,000	165,000	0.280	75,000	0.367	35,000	0.358
15/04/2026	0.255	655.500	40,000	205,000	0.340	35,000	0.257	5,000	0.265
14/04/2026	0.260	660.000	975,000	235,000	0.390	405,000	0.251	395,000	0.238
13/04/2026	0.305	682.500	425,000	245,000	0.410	305,000	0.315	120,000	0.321
10/04/2026	0.310	681.500	795,000	430,000	0.720	470,000	0.257	325,000	0.250
09/04/2026	0.206	625.117	2,400,000	575,000	0.960	1,200,000	0.215	1,200,000	0.217
08/04/2026	0.216	631.617	1,135,000	575,000	0.960	485,000	0.210	475,000	0.208
02/04/2026	0.208	619.617	20,000	585,000	0.980			20,000	0.215
01/04/2026	0.212	624.617	90,000	565,000	0.940	80,000	0.211	10,000	0.207
31/03/2026	0.172	605.617	45,000	635,000	1.060			45,000	0.185
30/03/2026	0.209	624.117	10,000	590,000	0.980			10,000	0.209
27/03/2026	0.209	626.117	60,000	580,000	0.970	60,000	0.204
26/03/2026	0.177	608.117	715,000	640,000	1.070	435,000	0.179	280,000	0.183
25/03/2026	0.206	629.617	290,000	795,000	1.330			290,000	0.221
24/03/2026	0.240	637.117	90,000	505,000	0.840	40,000	0.206	50,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.