57598 SG#HSI RP2804K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57598 SG#HSI RP2804K (R BEAR)

Nominal

0.163 -0.048 (-22.749%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.211	25,213.310	0	20,000	0.010
02/09/2026	0.202	25,311.210	0	20,000	0.010
01/09/2026	0.202	25,329.730	40,000	20,000	0.010	40,000	0.202
31/08/2026	0.185	25,566.990	200,000	60,000	0.030	160,000	0.195	40,000	0.198
28/08/2026	0.179	25,584.790	240,000	180,000	0.090	100,000	0.189	140,000	0.180
27/08/2026	0.183	25,565.740	160,000	140,000	0.070	60,000	0.185	100,000	0.184
26/08/2026	0.174	25,652.970	430,000	100,000	0.050	400,000	0.173	30,000	0.172
25/08/2026	0.189	25,511.100	460,000	470,000	0.235	30,000	0.181	430,000	0.190
24/08/2026	0.192	25,517.330	580,000	70,000	0.035	530,000	0.189	50,000	0.191
21/08/2026	0.145	26,009.460	700,000	550,000	0.275	100,000	0.158	600,000	0.153
20/08/2026	0.168	25,698.490	50,000	50,000	0.025			50,000	0.167
19/08/2026	0.194	25,495.070	0	0	0.000
18/08/2026	0.194	25,471.150	0	0	0.000
17/08/2026	0.194	25,453.230	0	0	0.000
14/08/2026	0.226	25,116.850	0	0	0.000
13/08/2026	0.200	25,396.510	0	0	0.000
12/08/2026	0.199	25,440.170	80,000	0	0.000	80,000	0.193
11/08/2026	0.175	25,652.820	80,000	80,000	0.040			80,000	0.157
10/08/2026	0.148	25,937.490	460,000	0	0.000	230,000	0.156	230,000	0.164
07/08/2026	0.175	25,668.030	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.