57558 UB#TENCTRP2812J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57558 UB#TENCTRP2812J (R BEAR)

Nominal

0.186 +0.002 (+1.087%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.184	495.200	745,000	400,000	0.400	545,000	0.184
22/04/2026	0.168	504.000	2,150,000	945,000	0.950	800,000	0.171	1,320,000	0.169
21/04/2026	0.146	519.000	775,000	425,000	0.430	575,000	0.146
20/04/2026	0.138	522.500	245,000	1,000,000	1.000	240,000	0.138
17/04/2026	0.160	510.500	1,570,000	1,240,000	1.240	485,000	0.161	1,085,000	0.161
16/04/2026	0.151	517.000	760,000	640,000	0.640	220,000	0.166	510,000	0.163
15/04/2026	0.175	499.000	345,000	350,000	0.350			345,000	0.174
14/04/2026	0.188	493.200	0	5,000	0.010
13/04/2026	0.192	490.000	20,000	5,000	0.010	20,000	0.190
10/04/2026	0.170	504.500	0	25,000	0.030
09/04/2026	0.162	508.500	0	25,000	0.030
08/04/2026	0.162	508.000	0	25,000	0.030
02/04/2026	0.195	489.200	0	25,000	0.030
01/04/2026	0.182	496.600	665,000	25,000	0.030	660,000	0.182	5,000	0.178
31/03/2026	0.202	484.000	1,370,000	680,000	0.680	380,000	0.206
30/03/2026	0.203	481.600	2,240,000	1,060,000	1.060	1,895,000	0.206
27/03/2026	0.181	493.400	0	2,955,000	2.960
26/03/2026	0.179	495.600	0	2,955,000	2.960
25/03/2026	0.162	505.500	0	2,955,000	2.960
24/03/2026	0.148	514.000	455,000	2,955,000	2.960	355,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.