57545 SG#KINGBRP2805A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57545 SG#KINGBRP2805A (R BEAR)

Nominal

0.072 +0.008 (+12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.064	53.950	7,590,000	0	0.000	3,880,000	0.055	3,710,000	0.054
09/10/2026	0.055	55.700	2,730,000	170,000	0.162	1,280,000	0.060	1,450,000	0.058
08/10/2026	0.045	57.700	1,710,000	0	0.000	860,000	0.037	740,000	0.037
07/10/2026	0.032	60.800	1,080,000	120,000	0.114	540,000	0.033	540,000	0.031
06/10/2026	0.032	61.100	2,540,000	120,000	0.114	1,290,000	0.032	1,250,000	0.032
05/10/2026	0.029	61.550	3,150,000	160,000	0.152	1,450,000	0.031	1,540,000	0.030
02/10/2026	0.052	56.800	70,000	70,000	0.067			70,000	0.052
30/09/2026	0.058	55.750	0	0	0.000
29/09/2026	0.060	55.400	0	0	0.000
28/09/2026	0.068	53.000	0	0	0.000
25/09/2026	0.044	58.250	0	0	0.000
24/09/2026	0.043	59.100	40,000	0	0.000	20,000	0.048	20,000	0.045
23/09/2026	0.046	58.650	0	0	0.000
22/09/2026	0.057	55.550	0	0	0.000
21/09/2026	0.053	57.150	0	0	0.000
18/09/2026	0.060	55.800	0	0	0.000
17/09/2026	0.062	54.650	20,000	0	0.000	10,000	0.055	10,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.