| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/04/2026 | 0.041 | 25,915.200 | 2,660,000 | 0.000 | 980,000 | 0.043 | 980,000 | 0.045 | |
| 22/04/2026 | 0.066 | 26,163.240 | 950,000 | 0.000 | 460,000 | 0.065 | 460,000 | 0.059 | |
| 21/04/2026 | 0.092 | 26,487.480 | 40,000 | 0.000 | 20,000 | 0.089 | 20,000 | 0.082 | |
| 20/04/2026 | 0.082 | 26,361.070 | 0 | 0.000 | |||||
| 17/04/2026 | 0.061 | 26,160.330 | 3,510,000 | 0.000 | 2,080,000 | 0.057 | 420,000 | 0.058 | |
| 16/04/2026 | 0.085 | 26,394.260 | 125,960,000 | 1,660,000 | 1.660 | 55,240,000 | 0.069 | 56,900,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/04/2026 12:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |