57536 JP#MTUANRP2807A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57536 JP#MTUANRP2807A (R BEAR)

Nominal

0.081 -0.001 (-1.220%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.082	95.900	0	115,000	0.057
02/12/2025	0.081	96.500	5,000	115,000	0.057	5,000	0.078
01/12/2025	0.076	99.550	50,000	120,000	0.060	50,000	0.073
28/11/2025	0.070	102.500	0	170,000	0.085
27/11/2025	0.068	104.000	0	170,000	0.085
26/11/2025	0.068	103.800	60,000	170,000	0.085	5,000	0.066	55,000	0.068
25/11/2025	0.080	98.250	0	120,000	0.060
24/11/2025	0.080	98.150	0	120,000	0.060
21/11/2025	0.083	95.550	35,000	120,000	0.060	30,000	0.081	5,000	0.083
20/11/2025	0.078	98.500	0	145,000	0.072
19/11/2025	0.078	98.000	0	145,000	0.072
18/11/2025	0.077	98.600	0	145,000	0.072
17/11/2025	0.074	100.300	0	145,000	0.072
14/11/2025	0.074	100.000	0	145,000	0.072
13/11/2025	0.071	102.100	0	145,000	0.072
12/11/2025	0.071	101.800	0	145,000	0.072
11/11/2025	0.071	102.000	0	145,000	0.072
10/11/2025	0.071	103.300	0	145,000	0.072
07/11/2025	0.071	102.000	0	145,000	0.072
06/11/2025	0.070	103.300	0	145,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.