57523 CT#HSI RP2702G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57523 CT#HSI RP2702G (R BEAR)

Nominal

0.207 -0.013 (-5.909%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.220	25,760.730	10,000	20,000	0.010	10,000	0.220
02/12/2025	0.194	26,095.050	0	30,000	0.020
01/12/2025	0.203	26,033.260	0	30,000	0.020
28/11/2025	0.209	25,858.890	0	30,000	0.020
27/11/2025	0.209	25,945.930	0	30,000	0.020
26/11/2025	0.210	25,928.080	0	30,000	0.020
25/11/2025	0.209	25,894.550	0	30,000	0.020
24/11/2025	0.236	25,716.500	0	30,000	0.020
21/11/2025	0.275	25,220.020	200,000	30,000	0.020	200,000	0.258
20/11/2025	0.217	25,835.570	160,000	230,000	0.150			160,000	0.216
19/11/2025	0.214	25,830.650	0	70,000	0.050
18/11/2025	0.206	25,930.030	570,000	70,000	0.050	570,000	0.184
17/11/2025	0.164	26,384.280	130,000	640,000	0.430	130,000	0.161
14/11/2025	0.140	26,572.460	600,000	770,000	0.510	100,000	0.130	500,000	0.137
13/11/2025	0.100	27,073.030	170,000	370,000	0.250	10,000	0.099	160,000	0.102
12/11/2025	0.112	26,922.730	100,000	220,000	0.150			100,000	0.115
11/11/2025	0.134	26,696.410	0	120,000	0.080
10/11/2025	0.137	26,649.060	100,000	120,000	0.080			100,000	0.142
07/11/2025	0.174	26,241.830	0	20,000	0.010
06/11/2025	0.152	26,485.900	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.