57514 HS#SMIC RP2712G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57514 HS#SMIC RP2712G (R BEAR)

Nominal

0.335 -0.015 (-4.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.350	67.200	0	30,000	0.050
02/12/2025	0.340	68.650	0	30,000	0.050
01/12/2025	0.340	69.450	0	30,000	0.050
28/11/2025	0.340	68.800	0	30,000	0.050
27/11/2025	0.340	68.350	0	30,000	0.050
26/11/2025	0.340	68.850	0	30,000	0.050
25/11/2025	0.340	67.950	0	30,000	0.050
24/11/2025	0.340	68.050	0	30,000	0.050
21/11/2025	0.335	68.800	0	30,000	0.050
20/11/2025	0.295	73.500	0	30,000	0.050
19/11/2025	0.295	73.000	390,000	30,000	0.050	390,000	0.288
18/11/2025	0.290	74.000	80,000	420,000	0.700	80,000	0.290
17/11/2025	0.295	72.950	0	500,000	0.830
14/11/2025	0.285	73.500	520,000	500,000	0.830	45,000	0.260	475,000	0.269
13/11/2025	0.280	75.600	0	70,000	0.120
12/11/2025	0.295	73.250	0	70,000	0.120
11/11/2025	0.300	72.650	0	70,000	0.120
10/11/2025	0.280	74.700	0	70,000	0.120
07/11/2025	0.270	75.450	0	70,000	0.120
06/11/2025	0.265	76.950	0	70,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.