57431 SG#HSI RP28034 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57431 SG#HSI RP28034 (R BEAR)

Nominal

0.232 -0.018 (-7.200%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.250	25,760.730	100,000	10,000	0.005	100,000	0.250
02/12/2025	0.220	26,095.050	100,000	110,000	0.055			100,000	0.211
01/12/2025	0.230	26,033.260	0	10,000	0.005
28/11/2025	0.236	25,858.890	0	10,000	0.005
27/11/2025	0.234	25,945.930	0	10,000	0.005
26/11/2025	0.234	25,928.080	0	10,000	0.005
25/11/2025	0.234	25,894.550	0	10,000	0.005
24/11/2025	0.265	25,716.500	0	10,000	0.005
21/11/2025	0.300	25,220.020	0	10,000	0.005
20/11/2025	0.242	25,835.570	0	10,000	0.005
19/11/2025	0.242	25,830.650	60,000	10,000	0.005	60,000	0.247
18/11/2025	0.233	25,930.030	300,000	70,000	0.035	200,000	0.227	100,000	0.221
17/11/2025	0.188	26,384.280	150,000	170,000	0.085	150,000	0.175
14/11/2025	0.164	26,572.460	660,000	320,000	0.160	650,000	0.153	10,000	0.140
13/11/2025	0.122	27,073.030	2,120,000	960,000	0.480	810,000	0.136	1,290,000	0.129
12/11/2025	0.134	26,922.730	1,740,000	480,000	0.240	760,000	0.135	980,000	0.133
11/11/2025	0.158	26,696.410	400,000	260,000	0.130	200,000	0.165	200,000	0.158
10/11/2025	0.162	26,649.060	150,000	260,000	0.130			150,000	0.167
07/11/2025	0.200	26,241.830	0	110,000	0.055
06/11/2025	0.178	26,485.900	0	110,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.