57430 SG#HSI RP2803Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57430 SG#HSI RP2803Z (R BEAR)

Nominal

0.208 -0.015 (-6.726%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.223	25,935.900	0	60,000	0.030
03/12/2025	0.239	25,760.730	20,000	60,000	0.030	20,000	0.228
02/12/2025	0.212	26,095.050	0	80,000	0.040
01/12/2025	0.220	26,033.260	0	80,000	0.040
28/11/2025	0.226	25,858.890	0	80,000	0.040
27/11/2025	0.224	25,945.930	0	80,000	0.040
26/11/2025	0.224	25,928.080	0	80,000	0.040
25/11/2025	0.224	25,894.550	0	80,000	0.040
24/11/2025	0.255	25,716.500	0	80,000	0.040
21/11/2025	0.290	25,220.020	0	80,000	0.040
20/11/2025	0.234	25,835.570	110,000	80,000	0.040	50,000	0.237	60,000	0.228
19/11/2025	0.233	25,830.650	20,000	70,000	0.035	20,000	0.235
18/11/2025	0.222	25,930.030	1,260,000	90,000	0.045	1,190,000	0.203	70,000	0.213
17/11/2025	0.180	26,384.280	70,000	1,210,000	0.605	70,000	0.174
14/11/2025	0.155	26,572.460	400,000	1,280,000	0.640	270,000	0.146	130,000	0.138
13/11/2025	0.113	27,073.030	420,000	1,420,000	0.710	160,000	0.113	260,000	0.123
12/11/2025	0.124	26,922.730	470,000	1,320,000	0.660			470,000	0.130
11/11/2025	0.148	26,696.410	0	850,000	0.425
10/11/2025	0.152	26,649.060	430,000	850,000	0.425	100,000	0.175	330,000	0.160
07/11/2025	0.190	26,241.830	0	620,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.