57414 SG#ALIBARP28105 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57414 SG#ALIBARP28105 (R BEAR)

Nominal

0.099 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.099	153.600	0	7,005,000	2.335
02/12/2025	0.097	157.000	0	7,005,000	2.335
01/12/2025	0.098	154.900	10,000	7,005,000	2.335	10,000	0.098
28/11/2025	0.104	151.500	0	7,015,000	2.338
27/11/2025	0.104	150.600	5,000	7,015,000	2.338
26/11/2025	0.096	154.800	0	7,015,000	2.338
25/11/2025	0.093	157.800	10,000	7,015,000	2.338
24/11/2025	0.099	154.500	10,000	7,015,000	2.338
21/11/2025	0.110	147.600	15,000	7,015,000	2.338
20/11/2025	0.099	154.800	10,000	7,015,000	2.338
19/11/2025	0.096	156.400	0	7,015,000	2.338
18/11/2025	0.096	154.600	0	7,015,000	2.338
17/11/2025	0.095	154.900	0	7,015,000	2.338
14/11/2025	0.094	154.900	0	7,015,000	2.338
13/11/2025	0.088	162.000	0	7,015,000	2.338
12/11/2025	0.092	156.800	0	7,015,000	2.338
11/11/2025	0.086	160.400	0	7,015,000	2.338
10/11/2025	0.084	163.400	50,000	7,015,000	2.338	50,000	0.084
07/11/2025	0.086	160.100	150,000	7,065,000	2.355
06/11/2025	0.082	165.000	245,000	7,065,000	2.355	100,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.