57410 SG#HSI RP2802G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57410 SG#HSI RP2802G (R BEAR)

Nominal

0.194 -0.016 (-7.619%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.210	25,760.730	0	0	0.000
02/12/2025	0.184	26,095.050	0	0	0.000
01/12/2025	0.192	26,033.260	0	0	0.000
28/11/2025	0.198	25,858.890	0	0	0.000
27/11/2025	0.196	25,945.930	220,000	0	0.000	110,000	0.196	110,000	0.189
26/11/2025	0.196	25,928.080	0	0	0.000
25/11/2025	0.196	25,894.550	0	0	0.000
24/11/2025	0.224	25,716.500	0	0	0.000
21/11/2025	0.260	25,220.020	350,000	0	0.000	350,000	0.259
20/11/2025	0.203	25,835.570	0	350,000	0.175
19/11/2025	0.202	25,830.650	0	350,000	0.175
18/11/2025	0.194	25,930.030	300,000	350,000	0.175			300,000	0.195
17/11/2025	0.152	26,384.280	600,000	50,000	0.025	600,000	0.153
14/11/2025	0.127	26,572.460	2,240,000	650,000	0.325	1,340,000	0.122	900,000	0.116
13/11/2025	0.085	27,073.030	600,000	1,090,000	0.545	50,000	0.091	550,000	0.097
12/11/2025	0.096	26,922.730	190,000	590,000	0.295	150,000	0.097	40,000	0.090
11/11/2025	0.119	26,696.410	130,000	700,000	0.350	110,000	0.132	20,000	0.127
10/11/2025	0.123	26,649.060	30,000	790,000	0.395			30,000	0.137
07/11/2025	0.161	26,241.830	170,000	760,000	0.380	170,000	0.151
06/11/2025	0.139	26,485.900	310,000	930,000	0.465			310,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.