| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/04/2026 | 0.064 | 25,915.200 | 2,330,000 | ||||||
| 22/04/2026 | 0.089 | 26,163.240 | 7,590,000 | 1,080,000 | 0.540 | 3,350,000 | 0.088 | 4,130,000 | 0.087 |
| 21/04/2026 | 0.115 | 26,487.480 | 800,000 | 300,000 | 0.150 | 500,000 | 0.115 | 300,000 | 0.116 |
| 20/04/2026 | 0.104 | 26,361.070 | 760,000 | 500,000 | 0.250 | 170,000 | 0.102 | 590,000 | 0.103 |
| 17/04/2026 | 0.084 | 26,160.330 | 1,640,000 | 80,000 | 0.040 | 780,000 | 0.081 | 860,000 | 0.087 |
| 16/04/2026 | 0.106 | 26,394.260 | 160,000 | 0 | 0.000 | 80,000 | 0.093 | 80,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |