57362 DS#HSI RP2708N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57362 DS#HSI RP2708N (R BEAR)

Nominal

0.109 -0.007 (-6.034%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.116	25,760.730	140,000		0.000	140,000	0.111
02/12/2025	0.101	26,095.050	0	140,000	0.070
01/12/2025	0.105	26,033.260	0	140,000	0.070
28/11/2025	0.108	25,858.890	0	140,000	0.070
27/11/2025	0.108	25,945.930	0	140,000	0.070
26/11/2025	0.108	25,928.080	0	140,000	0.070
25/11/2025	0.109	25,894.550	340,000	140,000	0.070	100,000	0.110	240,000	0.108
24/11/2025	0.123	25,716.500	0		0.000
21/11/2025	0.143	25,220.020	710,000		0.000	410,000	0.137	300,000	0.134
20/11/2025	0.110	25,835.570	0	110,000	0.055
19/11/2025	0.109	25,830.650	0	110,000	0.055
18/11/2025	0.106	25,930.030	2,570,000	110,000	0.055	2,570,000	0.102
17/11/2025	0.084	26,384.280	310,000	2,680,000	1.340	10,000	0.078	300,000	0.081
14/11/2025	0.074	26,572.460	2,010,000	2,390,000	1.195	2,000,000	0.071	10,000	0.074
13/11/2025	0.052	27,073.030	300,000	4,380,000	2.190	150,000	0.063	150,000	0.058
12/11/2025	0.059	26,922.730	2,150,000	4,380,000	2.190			2,150,000	0.057
11/11/2025	0.066	26,696.410	1,100,000	2,230,000	1.115	500,000	0.066	600,000	0.064
10/11/2025	0.069	26,649.060	1,120,000	2,130,000	1.065			1,120,000	0.076
07/11/2025	0.086	26,241.830	0	1,010,000	0.505
06/11/2025	0.077	26,485.900	200,000	1,010,000	0.505			200,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.