57310 BI#HSI RP28042 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57310 BI#HSI RP28042 (R BEAR)

Nominal

0.077 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.077	25,915.200	32,270,000
22/04/2026	0.049	26,163.240	169,900,000	2,730,000	1.365	70,500,000	0.050	67,310,000	0.049
21/04/2026	0.018	26,487.480	652,480,000	5,920,000	2.960	315,900,000	0.029	319,710,000	0.029
20/04/2026	0.032	26,361.070	7,800,000	2,110,000	1.055	3,890,000	0.041	1,620,000	0.034
17/04/2026	0.054	26,160.330	1,470,520,000	4,380,000	2.190	726,580,000	0.047	728,930,000	0.047
16/04/2026	0.027	26,394.260	3,530,000	2,030,000	1.015	850,000	0.038	2,580,000	0.037
15/04/2026	0.070	25,947.320	1,800,000	300,000	0.150	950,000	0.053	850,000	0.056
14/04/2026	0.080	25,872.320	470,000	400,000	0.200	70,000	0.070	400,000	0.084
13/04/2026	0.104	25,660.850	350,000	70,000	0.035	280,000	0.109	70,000	0.106
10/04/2026	0.082	25,893.540	540,000	280,000	0.140	270,000	0.074	270,000	0.068
09/04/2026	0.096	25,752.400	530,000	280,000	0.140	250,000	0.102	280,000	0.088
08/04/2026	0.079	25,893.020	2,350,000	250,000	0.125	1,050,000	0.087	1,300,000	0.085
02/04/2026	0.162	25,116.530	500,000	0	0.000	500,000	0.165
01/04/2026	0.140	25,294.030	500,000	500,000	0.250			500,000	0.132
31/03/2026	0.191	24,788.140	600,000	0	0.000	300,000	0.196	300,000	0.176
30/03/2026		24,750.790	0	0	0.000
27/03/2026		24,951.880	0	0	0.000
26/03/2026		24,856.430	0	0	0.000
25/03/2026		25,335.950	0	0	0.000
24/03/2026		25,063.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 08:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.