57295 UB#HSI RP2810T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57295 UB#HSI RP2810T (R BEAR)

Nominal

0.195 -0.008 (-3.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.195	24,186.830	0	0	0.000
15/10/2026	0.203	24,062.720	0	0	0.000
14/10/2026	0.177	24,314.170	0	0	0.000
13/10/2026	0.176	24,345.220	0	0	0.000
12/10/2026	0.183	24,271.200	100,000	0	0.000	100,000	0.172
09/10/2026	0.190	24,211.350	30,000	100,000	0.050	30,000	0.187
08/10/2026	0.229	23,785.790	0	130,000	0.070
07/10/2026	0.196	24,130.500	0	130,000	0.070
06/10/2026	0.186	24,280.560	0	130,000	0.070
05/10/2026	0.211	24,040.340	0	130,000	0.070
02/10/2026	0.214	23,972.290	230,000	130,000	0.070	100,000	0.212	130,000	0.214
30/09/2026	0.154	24,613.270	0	100,000	0.050
29/09/2026	0.163	24,523.570	100,000	100,000	0.050			100,000	0.163
28/09/2026	0.149	24,642.510	0	0	0.000
25/09/2026	0.161	24,510.090	0	0	0.000
24/09/2026	0.139	24,761.130	0	0	0.000
23/09/2026	0.135	24,834.120	0	0	0.000
22/09/2026	0.114	25,087.750	0	0	0.000
21/09/2026	0.119	25,042.710	0	0	0.000
18/09/2026	0.141	24,750.780	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.