57281 JP#HSI RP2808G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57281 JP#HSI RP2808G (R BEAR)

Nominal

0.320 -0.015 (-4.478%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.335	25,760.730	10,000	30,000	0.015	10,000	0.335
02/12/2025	0.305	26,095.050	220,000	40,000	0.020	110,000	0.309	110,000	0.299
01/12/2025	0.315	26,033.260	50,000	40,000	0.020	40,000	0.290	10,000	0.320
28/11/2025	0.320	25,858.890	80,000	70,000	0.035	20,000	0.323	60,000	0.319
27/11/2025	0.315	25,945.930	0	30,000	0.015
26/11/2025	0.315	25,928.080	20,000	30,000	0.015	10,000	0.315	10,000	0.305
25/11/2025	0.320	25,894.550	210,000	30,000	0.015	200,000	0.313	10,000	0.315
24/11/2025	0.345	25,716.500	140,000	220,000	0.110	110,000	0.368	30,000	0.348
21/11/2025	0.390	25,220.020	700,000	300,000	0.150	700,000	0.376
20/11/2025	0.325	25,835.570	0	1,000,000	0.500
19/11/2025	0.325	25,830.650	100,000	1,000,000	0.500	100,000	0.325
18/11/2025	0.315	25,930.030	260,000	1,100,000	0.550	260,000	0.308
17/11/2025	0.265	26,384.280	50,000	1,360,000	0.680	50,000	0.260
14/11/2025	0.245	26,572.460	60,000	1,410,000	0.705	50,000	0.235	10,000	0.227
13/11/2025	0.199	27,073.030	300,000	1,450,000	0.725	210,000	0.221	90,000	0.202
12/11/2025	0.212	26,922.730	2,230,000	1,570,000	0.785	1,000,000	0.213	1,230,000	0.209
11/11/2025	0.233	26,696.410	100,000	1,340,000	0.670			100,000	0.229
10/11/2025	0.238	26,649.060	210,000	1,240,000	0.620			210,000	0.255
07/11/2025	0.275	26,241.830	0	1,030,000	0.515
06/11/2025	0.255	26,485.900	830,000	1,030,000	0.515			830,000	0.272

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.