57272 JP#HKEX RP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57272 JP#HKEX RP2812G (R BEAR)

Nominal

0.118 +0.002 (+1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.116	374.600	0	975,000	1.219
15/10/2026	0.120	371.400	5,000	975,000	1.219	5,000	0.120
14/10/2026	0.115	373.600	120,000	980,000	1.225	120,000	0.115
13/10/2026	0.106	379.600	0	1,100,000	1.375
12/10/2026	0.111	375.400	0	1,100,000	1.375
09/10/2026	0.109	377.800	0	1,100,000	1.375
08/10/2026	0.112	375.000	120,000	1,100,000	1.375			120,000	0.112
07/10/2026	0.106	379.000	205,000	980,000	1.225	200,000	0.107	5,000	0.108
06/10/2026	0.104	380.000	1,300,000	1,175,000	1.469	1,155,000	0.104
05/10/2026	0.111	378.000	10,000	2,330,000	2.912			10,000	0.111
02/10/2026	0.110	375.800	10,000	2,320,000	2.900	10,000	0.110
30/09/2026	0.088	387.800	0	2,330,000	2.912
29/09/2026	0.088	386.800	400,000	2,330,000	2.912	260,000	0.087
28/09/2026	0.084	388.600	135,000	2,590,000	3.238	135,000	0.081
25/09/2026	0.086	388.400	180,000	2,725,000	3.406	80,000	0.087	100,000	0.088
24/09/2026	0.077	393.400	0	2,705,000	3.381
23/09/2026	0.075	395.800	245,000	2,705,000	3.381			245,000	0.075
22/09/2026	0.074	397.400	750,000	2,460,000	3.075	550,000	0.074
21/09/2026	0.083	391.200	720,000	3,010,000	3.762	320,000	0.086	200,000	0.086
18/09/2026	0.089	388.000	345,000	3,130,000	3.912	45,000	0.083	300,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.