57261 CT#SUNY RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57261 CT#SUNY RC2512A (R BULL)

Nominal

0.173 +0.002 (+1.170%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.171	66.800	0	260,000	0.490
02/12/2025	0.175	67.650	0	260,000	0.490
01/12/2025	0.173	67.450	20,000	260,000	0.490	20,000	0.173
28/11/2025	0.139	63.500	0	280,000	0.530
27/11/2025	0.142	64.450	20,000	280,000	0.530			20,000	0.144
26/11/2025	0.140	63.800	0	260,000	0.490
25/11/2025	0.150	65.100	0	260,000	0.490
24/11/2025	0.138	64.150	0	260,000	0.490
21/11/2025	0.129	62.800	0	260,000	0.490
20/11/2025	0.141	64.050	0	260,000	0.490
19/11/2025	0.154	65.100	0	260,000	0.490
18/11/2025	0.158	65.750	0	260,000	0.490
17/11/2025	0.173	67.300	0	260,000	0.490
14/11/2025	0.193	69.050	0	260,000	0.490
13/11/2025	0.202	69.950	0	260,000	0.490
12/11/2025	0.210	70.950	0	260,000	0.490
11/11/2025	0.195	69.550	0	260,000	0.490
10/11/2025	0.194	69.650	0	260,000	0.490
07/11/2025	0.188	68.500	0	260,000	0.490
06/11/2025	0.203	70.350	0	260,000	0.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.