57236 HS#KUASORP2907A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57236 HS#KUASORP2907A (R BEAR)

Nominal

0.091 +0.004 (+4.598%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.087	29.300	17,990,000	570,000	1.140	8,510,000	0.081	9,080,000	0.081
15/10/2026	0.092	28.580	12,150,000	0	0.000	6,120,000	0.093	6,030,000	0.093
14/10/2026	0.084	29.520	6,930,000	90,000	0.180	3,420,000	0.081	3,510,000	0.081
13/10/2026	0.087	29.160	0	0	0.000
12/10/2026	0.086	29.260	0	0	0.000
09/10/2026	0.081	30.100	0	0	0.000
08/10/2026	0.092	28.540	0	0	0.000
07/10/2026	0.083	29.700	0	0	0.000
06/10/2026	0.081	30.180	0	0	0.000
05/10/2026	0.085	29.500	0	0	0.000
02/10/2026	0.084	29.580	0	0	0.000
30/09/2026	0.074	30.940	0	0	0.000
29/09/2026	0.078	30.240	200,000	0	0.000	200,000	0.078
28/09/2026	0.075	30.700	200,000	200,000	0.400			200,000	0.081
25/09/2026	0.079	30.020	0	0	0.000
24/09/2026	0.076	30.500	0	0	0.000
23/09/2026	0.074	30.780	0	0	0.000
22/09/2026	0.072	31.220	0	0	0.000
21/09/2026	0.075	30.820	70,000	0	0.000	40,000	0.075
18/09/2026	0.076	30.740	930,000	40,000	0.080	600,000	0.077	330,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.