57223 UB#C MOBRC2710E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57223 UB#C MOBRC2710E (R BULL)

Nominal

0.144 +0.004 (+2.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.140	78.300	0	1,430,000	1.430
04/03/2026	0.137	78.300	100,000	1,430,000	1.430			100,000	0.137
03/03/2026	0.143	78.700	0	1,330,000	1.330
02/03/2026	0.143	78.650	0	1,330,000	1.330
27/02/2026	0.147	79.300	0	1,330,000	1.330
26/02/2026	0.143	78.600	0	1,330,000	1.330
25/02/2026	0.149	79.300	0	1,330,000	1.330
24/02/2026	0.149	79.050	0	1,330,000	1.330
23/02/2026	0.152	79.450	0	1,330,000	1.330
20/02/2026	0.143	78.500	0	1,330,000	1.330
16/02/2026	0.143	78.400	15,000	1,330,000	1.330	15,000	0.141
13/02/2026	0.140	78.200	55,000	1,345,000	1.340	55,000	0.140
12/02/2026	0.142	78.200	0	1,400,000	1.400
11/02/2026	0.143	78.450	70,000	1,400,000	1.400			70,000	0.143
10/02/2026	0.141	78.400	100,000	1,330,000	1.330			15,000	0.141
09/02/2026	0.144	78.500	185,000	1,315,000	1.310			185,000	0.148
06/02/2026	0.160	80.200	0	1,130,000	1.130
05/02/2026	0.162	80.400	20,000	1,130,000	1.130	20,000	0.152
04/02/2026	0.156	79.350	35,000	1,150,000	1.150	35,000	0.156
03/02/2026	0.143	78.300	0	1,185,000	1.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.