Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57211 SG#MTUANRP28122 (R BEAR)
Nominal 
0.077 -0.002 (-2.532%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.079 | 95.900 | 5,000 | 1,105,000 | 0.552 | 5,000 | 0.079 | ||
| 02/12/2025 | 0.079 | 96.500 | 60,000 | 1,110,000 | 0.555 | 60,000 | 0.077 | ||
| 01/12/2025 | 0.074 | 99.550 | 30,000 | 1,170,000 | 0.585 | 20,000 | 0.070 | ||
| 28/11/2025 | 0.066 | 102.500 | 0 | 1,190,000 | 0.595 | ||||
| 27/11/2025 | 0.066 | 104.000 | 0 | 1,190,000 | 0.595 | ||||
| 26/11/2025 | 0.066 | 103.800 | 65,000 | 1,190,000 | 0.595 | ||||
| 25/11/2025 | 0.075 | 98.250 | 0 | 1,190,000 | 0.595 | ||||
| 24/11/2025 | 0.075 | 98.150 | 45,000 | 1,190,000 | 0.595 | 45,000 | 0.075 | ||
| 21/11/2025 | 0.078 | 95.550 | 55,000 | 1,235,000 | 0.617 | 55,000 | 0.078 | ||
| 20/11/2025 | 0.073 | 98.500 | 0 | 1,290,000 | 0.645 | ||||
| 19/11/2025 | 0.073 | 98.000 | 0 | 1,290,000 | 0.645 | ||||
| 18/11/2025 | 0.073 | 98.600 | 5,000 | 1,290,000 | 0.645 | 5,000 | 0.073 | ||
| 17/11/2025 | 0.073 | 100.300 | 0 | 1,295,000 | 0.648 | ||||
| 14/11/2025 | 0.073 | 100.000 | 5,000 | 1,295,000 | 0.648 | ||||
| 13/11/2025 | 0.068 | 102.100 | 0 | 1,295,000 | 0.648 | ||||
| 12/11/2025 | 0.068 | 101.800 | 0 | 1,295,000 | 0.648 | ||||
| 11/11/2025 | 0.068 | 102.000 | 0 | 1,295,000 | 0.648 | ||||
| 10/11/2025 | 0.068 | 103.300 | 0 | 1,295,000 | 0.648 | ||||
| 07/11/2025 | 0.069 | 102.000 | 100,000 | 1,295,000 | 0.648 | 100,000 | 0.069 | ||
| 06/11/2025 | 0.067 | 103.300 | 0 | 1,395,000 | 0.698 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 15:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |