57185 BP#HSI RP2903X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57185 BP#HSI RP2903X (R BEAR)

Nominal

0.123 -0.044 (-26.347%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.167	25,213.310	6,760,000	24,160,000	9.664	1,720,000	0.162	570,000	0.141
02/09/2026	0.157	25,311.210	15,050,000	25,310,000	10.124	2,960,000	0.172	1,650,000	0.167
01/09/2026	0.156	25,329.730	18,970,000	26,620,000	10.648	3,580,000	0.158	510,000	0.146
31/08/2026	0.140	25,566.990	15,700,000	29,690,000	11.876	3,510,000	0.153	2,760,000	0.146
28/08/2026	0.135	25,584.790	12,780,000	30,440,000	12.176			2,730,000	0.129
27/08/2026	0.137	25,565.740	22,550,000	27,710,000	11.084	260,000	0.136	8,740,000	0.136
26/08/2026	0.130	25,652.970	19,860,000	19,230,000	7.692	910,000	0.130	5,610,000	0.121
25/08/2026	0.143	25,511.100	11,550,000	14,530,000	5.812	1,510,000	0.143	20,000	0.141
24/08/2026	0.146	25,517.330	20,110,000	16,020,000	6.408	11,220,000	0.141
21/08/2026	0.102	26,009.460	26,290,000	27,240,000	10.896	100,000	0.116	8,370,000	0.113
20/08/2026	0.124	25,698.490	14,070,000	18,970,000	7.588	40,000	0.131	8,800,000	0.121
19/08/2026	0.146	25,495.070	10,930,000	10,210,000	4.084	670,000	0.155	440,000	0.147
18/08/2026	0.147	25,471.150	13,920,000	10,440,000	4.176	1,270,000	0.152	1,570,000	0.151
17/08/2026	0.148	25,453.230	10,300,000	10,140,000	4.056	140,000	0.146	3,410,000	0.147
14/08/2026	0.178	25,116.850	16,220,000	6,870,000	2.748	2,980,000	0.171	50,000	0.172
13/08/2026	0.156	25,396.510	14,350,000	9,800,000	3.920	1,890,000	0.155	710,000	0.151
12/08/2026	0.154	25,440.170	16,320,000	10,980,000	4.392	5,180,000	0.154
11/08/2026	0.130	25,652.820	18,200,000	16,160,000	6.464	3,250,000	0.124	160,000	0.102
10/08/2026	0.106	25,937.490	31,850,000	19,250,000	7.700	960,000	0.114	5,090,000	0.113
07/08/2026	0.131	25,668.030	17,270,000	15,120,000	6.048	10,000	0.146	2,980,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.