57175 MS#HSI RP2804Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57175 MS#HSI RP2804Y (R BEAR)

Nominal

0.229 -0.017 (-6.911%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.246	25,760.730	300,000	1,040,000	0.748	200,000	0.245	100,000	0.237
02/12/2025	0.215	26,095.050	1,300,000	1,140,000	0.820	100,000	0.210	1,200,000	0.203
01/12/2025	0.224	26,033.260	700,000	40,000	0.029	350,000	0.221	350,000	0.223
28/11/2025	0.230	25,858.890	0	40,000	0.029
27/11/2025	0.228	25,945.930	200,000	40,000	0.029	100,000	0.226	100,000	0.221
26/11/2025	0.228	25,928.080	200,000	40,000	0.029	100,000	0.226	100,000	0.222
25/11/2025	0.231	25,894.550	200,000	40,000	0.029	100,000	0.239	100,000	0.228
24/11/2025	0.260	25,716.500	0	40,000	0.029
21/11/2025	0.300	25,220.020	0	40,000	0.029
20/11/2025	0.239	25,835.570	0	40,000	0.029
19/11/2025	0.237	25,830.650	200,000	40,000	0.029	100,000	0.225	100,000	0.220
18/11/2025	0.230	25,930.030	330,000	40,000	0.029	330,000	0.224
17/11/2025	0.186	26,384.280	5,350,000	370,000	0.266	5,170,000	0.184	180,000	0.185
14/11/2025	0.161	26,572.460	1,030,000	5,360,000	3.856	830,000	0.146	200,000	0.140
13/11/2025	0.119	27,073.030	1,090,000	5,990,000	4.309	250,000	0.138	40,000	0.128
12/11/2025	0.127	26,922.730	280,000	6,200,000	4.460	140,000	0.127	140,000	0.145
11/11/2025	0.152	26,696.410	260,000	6,200,000	4.460
10/11/2025	0.156	26,649.060	5,310,000	6,200,000	4.460			5,310,000	0.161
07/11/2025	0.190	26,241.830	20,000	890,000	0.640	20,000	0.184
06/11/2025	0.170	26,485.900	0	910,000	0.655

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.