57118 JP#WUXI RC2512G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57118 JP#WUXI RC2512G (R BULL)

Nominal

0.246 -0.004 (-1.600%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.250	32.940	0	127,500	0.213
03/12/2025	0.209	30.760	0	127,500	0.213
02/12/2025	0.223	31.380	0	127,500	0.213
01/12/2025	0.226	31.720	0	127,500	0.213
28/11/2025	0.220	31.160	0	127,500	0.213
27/11/2025	0.222	31.300	0	127,500	0.213
26/11/2025	0.233	31.940	0	127,500	0.213
25/11/2025	0.232	31.860	0	127,500	0.213
24/11/2025	0.226	31.800	0	127,500	0.213
21/11/2025	0.206	30.560	0	127,500	0.213
20/11/2025	0.238	32.200	5,000	127,500	0.213	5,000	0.232
19/11/2025	0.232	31.920	0	132,500	0.221
18/11/2025	0.229	31.900	5,000	132,500	0.221			5,000	0.229
17/11/2025	0.239	32.360	0	127,500	0.213
14/11/2025	0.265	33.320	0	127,500	0.213
13/11/2025	0.280	34.480	0	127,500	0.213
12/11/2025	0.260	33.360	0	127,500	0.213
11/11/2025	0.260	33.240	0	127,500	0.213
10/11/2025	0.275	34.160	0	127,500	0.213
07/11/2025	0.270	33.780	0	127,500	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.