57116 JP#BAIDURC2512D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57116 JP#BAIDURC2512D (R BULL)

Nominal

0.400 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.400	114.600	0	335,000	0.558
02/12/2025	0.400	115.700	0	335,000	0.558
01/12/2025	0.395	115.600	0	335,000	0.558
28/11/2025	0.380	113.800	140,000	335,000	0.558	140,000	0.375
27/11/2025	0.370	112.700	205,000	475,000	0.792	65,000	0.375	140,000	0.370
26/11/2025	0.395	114.500	0	400,000	0.667
25/11/2025	0.415	116.900	265,000	400,000	0.667	100,000	0.415	165,000	0.415
24/11/2025	0.365	111.800	180,000	335,000	0.558	180,000	0.365
21/11/2025	0.320	107.300	0	515,000	0.858
20/11/2025	0.385	113.900	170,000	515,000	0.858	50,000	0.385	120,000	0.385
19/11/2025	0.355	111.200	50,000	445,000	0.742			50,000	0.355
18/11/2025	0.360	111.400	0	395,000	0.658
17/11/2025	0.385	113.600	0	395,000	0.658
14/11/2025	0.420	117.100	0	395,000	0.658
13/11/2025	0.510	126.200	0	395,000	0.658
12/11/2025	0.520	126.300	0	395,000	0.658
11/11/2025	0.530	128.700	0	395,000	0.658
10/11/2025	0.500	125.800	0	395,000	0.658
07/11/2025	0.490	124.400	0	395,000	0.658
06/11/2025	0.485	123.900	80,000	395,000	0.658	80,000	0.475

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.