57113 DS#HSI RP2804V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57113 DS#HSI RP2804V (R BEAR)

Nominal

0.114 -0.027 (-19.149%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.141	25,213.310	640,000	72,800,000	36.400	570,000	0.140
02/09/2026	0.138	25,311.210	3,680,000	73,370,000	36.685	2,340,000	0.144	500,000	0.139
01/09/2026	0.134	25,329.730	0	75,210,000	37.605
31/08/2026	0.125	25,566.990	0	75,210,000	37.605
28/08/2026	0.122	25,584.790	0	75,210,000	37.605
27/08/2026	0.122	25,565.740	0	75,210,000	37.605
26/08/2026	0.122	25,652.970	0	75,210,000	37.605
25/08/2026	0.125	25,511.100	0	75,210,000	37.605
24/08/2026	0.125	25,517.330	700,000	75,210,000	37.605	80,000	0.125
21/08/2026	0.104	26,009.460	510,000	75,290,000	37.645			510,000	0.107
20/08/2026	0.114	25,698.490	170,000	74,780,000	37.390			170,000	0.114
19/08/2026	0.130	25,495.070	0	74,610,000	37.305
18/08/2026	0.131	25,471.150	0	74,610,000	37.305
17/08/2026	0.131	25,453.230	0	74,610,000	37.305
14/08/2026	0.141	25,116.850	0	74,610,000	37.305
13/08/2026	0.129	25,396.510	0	74,610,000	37.305
12/08/2026	0.129	25,440.170	240,000	74,610,000	37.305
11/08/2026	0.114	25,652.820	0	74,610,000	37.305
10/08/2026	0.107	25,937.490	0	74,610,000	37.305
07/08/2026	0.121	25,668.030	0	74,610,000	37.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.