57106 JP#BAIDURC2512C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57106 JP#BAIDURC2512C (R BULL)

Nominal

0.440 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.440	114.600	0	1,025,000	1.708
02/12/2025	0.440	115.700	1,300,000	1,025,000	1.708	1,300,000	0.444
01/12/2025	0.435	115.600	205,000	2,325,000	3.875	205,000	0.435
28/11/2025	0.420	113.800	0	2,530,000	4.217
27/11/2025	0.415	112.700	0	2,530,000	4.217
26/11/2025	0.435	114.500	0	2,530,000	4.217
25/11/2025	0.450	116.900	5,000	2,530,000	4.217	5,000	0.450
24/11/2025	0.395	111.800	0	2,535,000	4.225
21/11/2025	0.360	107.300	0	2,535,000	4.225
20/11/2025	0.420	113.900	0	2,535,000	4.225
19/11/2025	0.400	111.200	0	2,535,000	4.225
18/11/2025	0.400	111.400	0	2,535,000	4.225
17/11/2025	0.425	113.600	0	2,535,000	4.225
14/11/2025	0.460	117.100	85,000	2,535,000	4.225	85,000	0.460
13/11/2025	0.540	126.200	0	2,620,000	4.367
12/11/2025	0.550	126.300	0	2,620,000	4.367
11/11/2025	0.570	128.700	5,000	2,620,000	4.367	5,000	0.570
10/11/2025	0.530	125.800	0	2,625,000	4.375
07/11/2025	0.520	124.400	0	2,625,000	4.375
06/11/2025	0.510	123.900	0	2,625,000	4.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.