57101 JP#HSI RP2905U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57101 JP#HSI RP2905U (R BEAR)

Nominal

0.065 -0.046 (-41.441%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.111	25,213.310	0	300,000	0.150
02/09/2026	0.101	25,311.210	0	300,000	0.150
01/09/2026	0.100	25,329.730	0	300,000	0.150
31/08/2026	0.084	25,566.990	70,000	300,000	0.150	70,000	0.097
28/08/2026	0.077	25,584.790	2,950,000	370,000	0.185	2,050,000	0.072
27/08/2026	0.078	25,565.740	1,470,000	2,420,000	1.210	1,100,000	0.077
26/08/2026	0.070	25,652.970	880,000	3,520,000	1.760	40,000	0.068	240,000	0.059
25/08/2026	0.085	25,511.100	0	3,320,000	1.660
24/08/2026	0.087	25,517.330	0	3,320,000	1.660
21/08/2026	0.037	26,009.460	3,800,000	3,320,000	1.660	1,430,000	0.041
20/08/2026	0.061	25,698.490	17,280,000	4,750,000	2.375	3,450,000	0.063	8,200,000	0.055
19/08/2026	0.086	25,495.070	0	0	0.000
18/08/2026	0.087	25,471.150	360,000	0	0.000	180,000	0.100	180,000	0.097
17/08/2026	0.086	25,453.230	0	0	0.000
14/08/2026	0.118	25,116.850	400,000	0	0.000	190,000	0.110	190,000	0.113
13/08/2026	0.092	25,396.510	20,000	0	0.000	10,000	0.092	10,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.