57076 SG#HSI RP2904H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57076 SG#HSI RP2904H (R BEAR)

Nominal

0.111 -0.046 (-29.299%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.157	25,213.310	200,000	270,000	0.135	200,000	0.155
02/09/2026	0.149	25,311.210	410,000	470,000	0.235	100,000	0.168	310,000	0.154
01/09/2026	0.148	25,329.730	520,000	260,000	0.130	520,000	0.149
31/08/2026	0.131	25,566.990	1,380,000	780,000	0.390	740,000	0.145	640,000	0.133
28/08/2026	0.126	25,584.790	1,560,000	880,000	0.440	530,000	0.129	1,030,000	0.125
27/08/2026	0.129	25,565.740	400,000	380,000	0.190	300,000	0.129	100,000	0.126
26/08/2026	0.120	25,652.970	20,000	580,000	0.290	10,000	0.110	10,000	0.107
25/08/2026	0.134	25,511.100	0	580,000	0.290
24/08/2026	0.137	25,517.330	1,480,000	580,000	0.290	1,370,000	0.132	110,000	0.140
21/08/2026	0.091	26,009.460	850,000	1,840,000	0.920	250,000	0.102	570,000	0.101
20/08/2026	0.114	25,698.490	860,000	1,520,000	0.760	100,000	0.124	700,000	0.114
19/08/2026	0.136	25,495.070	140,000	920,000	0.460	20,000	0.144	100,000	0.136
18/08/2026	0.136	25,471.150	100,000	840,000	0.420
17/08/2026	0.136	25,453.230	530,000	840,000	0.420			410,000	0.134
14/08/2026	0.168	25,116.850	1,350,000	430,000	0.215	1,350,000	0.162
13/08/2026	0.143	25,396.510	100,000	1,780,000	0.890
12/08/2026	0.144	25,440.170	70,000	1,780,000	0.890	30,000	0.146
11/08/2026	0.120	25,652.820	4,220,000	1,810,000	0.905	50,000	0.113	1,080,000	0.097
10/08/2026	0.094	25,937.490	350,000	780,000	0.390	80,000	0.107	270,000	0.103
07/08/2026	0.120	25,668.030	240,000	590,000	0.295	100,000	0.140	60,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.