57072 HS#HSI RP29027 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57072 HS#HSI RP29027 (R BEAR)

Nominal

0.126 -0.042 (-25.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.168	25,213.310	0	3,300,000	1.650
02/09/2026	0.159	25,311.210	140,000	3,300,000	1.650	140,000	0.164
01/09/2026	0.160	25,329.730	20,000	3,440,000	1.720	20,000	0.160
31/08/2026	0.142	25,566.990	40,000	3,460,000	1.730	20,000	0.156
28/08/2026	0.136	25,584.790	0	3,480,000	1.740
27/08/2026	0.136	25,565.740	0	3,480,000	1.740
26/08/2026	0.132	25,652.970	0	3,480,000	1.740
25/08/2026	0.145	25,511.100	0	3,480,000	1.740
24/08/2026	0.148	25,517.330	70,000	3,480,000	1.740	70,000	0.143
21/08/2026	0.102	26,009.460	30,000	3,550,000	1.780			30,000	0.103
20/08/2026	0.125	25,698.490	30,000	3,520,000	1.760			30,000	0.125
19/08/2026	0.148	25,495.070	0	3,490,000	1.750
18/08/2026	0.148	25,471.150	0	3,490,000	1.750
17/08/2026	0.148	25,453.230	30,000	3,490,000	1.750			30,000	0.148
14/08/2026	0.177	25,116.850	1,000,000	3,460,000	1.730	1,000,000	0.176
13/08/2026	0.156	25,396.510	20,000	4,460,000	2.230	20,000	0.156
12/08/2026	0.155	25,440.170	0	4,480,000	2.240
11/08/2026	0.131	25,652.820	20,000	4,480,000	2.240	20,000	0.120
10/08/2026	0.106	25,937.490	920,000	4,500,000	2.250			650,000	0.117
07/08/2026	0.132	25,668.030	120,000	3,850,000	1.930	90,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.