57040 HS#HKEX RP2706E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57040 HS#HKEX RP2706E (R BEAR)

Nominal

0.132 -0.015 (-10.204%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.147	403.400	125,000	10,000	0.010	125,000	0.147
02/09/2026	0.146	404.400	305,000	135,000	0.170	125,000	0.153	180,000	0.148
01/09/2026	0.140	405.600	640,000	80,000	0.100	365,000	0.135	275,000	0.134
31/08/2026	0.121	417.770	250,000	170,000	0.210	110,000	0.126	120,000	0.124
28/08/2026	0.121	416.570	160,000	160,000	0.200			160,000	0.121
27/08/2026	0.125	414.770	0	0	0.000
26/08/2026	0.128	413.370	0	0	0.000
25/08/2026	0.131	410.370	0	0	0.000
24/08/2026	0.130	410.370	0	0	0.000
21/08/2026	0.127	413.570	0	0	0.000
20/08/2026	0.130	410.370	0	0	0.000
19/08/2026	0.138	407.170	0	0	0.000
18/08/2026	0.152	397.570	0	0	0.000
17/08/2026	0.149	398.770	0	0	0.000
14/08/2026	0.149	398.970	0	0	0.000
13/08/2026	0.146	400.770	10,000	0	0.000	5,000	0.142	5,000	0.144
12/08/2026	0.149	399.170	0	0	0.000
11/08/2026	0.148	397.970	0	0	0.000
10/08/2026	0.131	409.370	0	0	0.000
07/08/2026	0.140	404.170	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.