57031 HS#KUASORP2712F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57031 HS#KUASORP2712F (R BEAR)

Nominal

0.202 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.202	67.400	0	0	0.000
02/12/2025	0.187	68.950	100,000	0	0.000	100,000	0.179
01/12/2025	0.196	68.350	0	100,000	0.200
28/11/2025	0.196	67.800	0	100,000	0.200
27/11/2025	0.195	68.400	230,000	100,000	0.200	130,000	0.191	100,000	0.196
26/11/2025	0.190	68.650	710,000	130,000	0.260	710,000	0.181
25/11/2025	0.173	70.650	15,560,000	840,000	1.680	7,040,000	0.171	7,660,000	0.170
24/11/2025	0.193	68.550	14,130,000	220,000	0.440	6,770,000	0.202	6,990,000	0.202
21/11/2025	0.231	64.000	0	0	0.000
20/11/2025	0.226	64.950	0	0	0.000
19/11/2025	0.236	63.500	0	0	0.000
18/11/2025	0.226	64.650	0	0	0.000
17/11/2025	0.206	66.800	0	0	0.000
14/11/2025	0.203	67.100	0	0	0.000
13/11/2025	0.186	69.100	0	0	0.000
12/11/2025	0.183	69.700	0	0	0.000
11/11/2025	0.183	69.500	0	0	0.000
10/11/2025	0.183	69.800	0	0	0.000
07/11/2025	0.194	68.250	400,000	0	0.000	400,000	0.185
06/11/2025	0.159	72.550	10,000	400,000	0.800	10,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.