Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57008 SG#XIAMIRP2812A (R BEAR)
Nominal 
0.182 -0.013 (-6.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.195 | 40.220 | 0 | 3,138,000 | 2.615 | ||||
| 02/12/2025 | 0.192 | 40.700 | 40,000 | 3,138,000 | 2.615 | ||||
| 01/12/2025 | 0.199 | 40.300 | 26,000 | 3,138,000 | 2.615 | ||||
| 28/11/2025 | 0.190 | 41.020 | 0 | 3,138,000 | 2.615 | ||||
| 27/11/2025 | 0.190 | 41.100 | 0 | 3,138,000 | 2.615 | ||||
| 26/11/2025 | 0.195 | 40.100 | 0 | 3,138,000 | 2.615 | ||||
| 25/11/2025 | 0.195 | 40.340 | 2,492,000 | 3,138,000 | 2.615 | 2,488,000 | 0.198 | ||
| 24/11/2025 | 0.213 | 38.660 | 0 | 5,626,000 | 4.688 | ||||
| 21/11/2025 | 0.213 | 38.080 | 44,000 | 5,626,000 | 4.688 | 34,000 | 0.214 | ||
| 20/11/2025 | 0.219 | 37.700 | 138,000 | 5,660,000 | 4.717 | ||||
| 19/11/2025 | 0.210 | 38.820 | 214,000 | 5,660,000 | 4.717 | 102,000 | 0.210 | ||
| 18/11/2025 | 0.190 | 40.780 | 756,000 | 5,762,000 | 4.802 | 654,000 | 0.190 | ||
| 17/11/2025 | 0.179 | 41.960 | 10,000 | 6,416,000 | 5.347 | 10,000 | 0.179 | ||
| 14/11/2025 | 0.176 | 42.360 | 110,000 | 6,426,000 | 5.355 | ||||
| 13/11/2025 | 0.167 | 43.500 | 30,000 | 6,426,000 | 5.355 | ||||
| 12/11/2025 | 0.163 | 43.700 | 30,000 | 6,426,000 | 5.355 | ||||
| 11/11/2025 | 0.172 | 42.980 | 1,812,000 | 6,426,000 | 5.355 | 1,812,000 | 0.172 | ||
| 10/11/2025 | 0.177 | 42.360 | 476,000 | 4,614,000 | 3.845 | ||||
| 07/11/2025 | 0.177 | 42.240 | 100,000 | 4,614,000 | 3.845 | ||||
| 06/11/2025 | 0.169 | 43.440 | 142,000 | 4,614,000 | 3.845 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |