56991 CI#HSI RP2808T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56991 CI#HSI RP2808T (R BEAR)

Nominal

0.197 +0.025 (+14.535%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2026			0
16/10/2026			0	50,000	0.030			50,000	0.172
15/10/2026			0	0	0.000	100,000	0.181
14/10/2026			0	100,000	0.050	100,000	0.170	100,000	0.159
13/10/2026			0	100,000	0.050	100,000	0.156	200,000	0.168
12/10/2026			0	0	0.000
09/10/2026			0	0	0.000
08/10/2026			0	0	0.000
07/10/2026			0	0	0.000
06/10/2026			0	0	0.000
05/10/2026			0	0	0.000	100,000	0.192	100,000	0.204
02/10/2026			0	0	0.000	50,000	0.184
30/09/2026			0	50,000	0.030	10,000	0.134	10,000	0.138
29/09/2026			0	50,000	0.030	100,000	0.141	100,000	0.136
28/09/2026			0	50,000	0.030	1,100,000	0.125
25/09/2026			0	1,150,000	0.580	200,000	0.148
24/09/2026			0	1,350,000	0.680	60,000	0.122	250,000	0.122
23/09/2026			0	1,160,000	0.580	50,000	0.106	90,000	0.115
22/09/2026			0	1,120,000	0.560	390,000	0.094	120,000	0.092
21/09/2026			0	1,390,000	0.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.