56978 BP#HSI RP2804H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56978 BP#HSI RP2804H (R BEAR)

Nominal

0.169 -0.016 (-8.649%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.185	25,760.730	210,000	500,000	0.333	210,000	0.168
02/12/2025	0.158	26,095.050	210,000	710,000	0.473			210,000	0.164
01/12/2025	0.168	26,033.260	0	500,000	0.333
28/11/2025	0.174	25,858.890	0	500,000	0.333
27/11/2025	0.171	25,945.930	0	500,000	0.333
26/11/2025	0.172	25,928.080	0	500,000	0.333
25/11/2025	0.174	25,894.550	150,000	500,000	0.333			150,000	0.175
24/11/2025	0.198	25,716.500	350,000	350,000	0.233			350,000	0.206
21/11/2025	0.242	25,220.020	0	0	0.000
20/11/2025	0.182	25,835.570	1,450,000	0	0.000	1,000,000	0.178	450,000	0.183
19/11/2025	0.180	25,830.650	250,000	550,000	0.367			250,000	0.171
18/11/2025	0.173	25,930.030	600,000	300,000	0.200	600,000	0.150
17/11/2025	0.132	26,384.280	590,000	900,000	0.600	520,000	0.132	70,000	0.119
14/11/2025	0.110	26,572.460	1,990,000	1,350,000	0.900	790,000	0.102	1,200,000	0.101
13/11/2025	0.069	27,073.030	2,880,000	940,000	0.627	1,940,000	0.085	940,000	0.092
12/11/2025	0.079	26,922.730	1,500,000	1,940,000	1.293	200,000	0.079	1,300,000	0.083
11/11/2025	0.100	26,696.410	180,000	840,000	0.560	180,000	0.096
10/11/2025	0.104	26,649.060	150,000	1,020,000	0.680			150,000	0.105
07/11/2025	0.143	26,241.830	950,000	870,000	0.580	180,000	0.137	770,000	0.143
06/11/2025	0.120	26,485.900	280,000	280,000	0.187			280,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.