56977 BP#HSI RP2804F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56977 BP#HSI RP2804F (R BEAR)

Nominal

0.151 -0.016 (-9.581%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.167	25,760.730	0	0	0.000
02/12/2025	0.141	26,095.050	0	0	0.000
01/12/2025	0.150	26,033.260	0	0	0.000
28/11/2025	0.156	25,858.890	0	0	0.000
27/11/2025	0.153	25,945.930	0	0	0.000
26/11/2025	0.154	25,928.080	0	0	0.000
25/11/2025	0.156	25,894.550	520,000	0	0.000	260,000	0.164	260,000	0.163
24/11/2025	0.181	25,716.500	0	0	0.000
21/11/2025	0.223	25,220.020	100,000	0	0.000	100,000	0.214
20/11/2025	0.163	25,835.570	300,000	100,000	0.067	200,000	0.158	100,000	0.154
19/11/2025	0.162	25,830.650	1,460,000	200,000	0.133	1,160,000	0.152	300,000	0.163
18/11/2025	0.156	25,930.030	100,000	1,060,000	0.707			100,000	0.156
17/11/2025	0.113	26,384.280	420,000	960,000	0.640	420,000	0.101
14/11/2025	0.092	26,572.460	11,390,000	1,380,000	0.920	4,840,000	0.081	5,650,000	0.081
13/11/2025	0.050	27,073.030	5,600,000	570,000	0.380	2,780,000	0.055	2,600,000	0.053
12/11/2025	0.062	26,922.730	11,070,000	750,000	0.500	4,910,000	0.068	4,850,000	0.064
11/11/2025	0.082	26,696.410	8,450,000	810,000	0.540	4,140,000	0.087	2,690,000	0.087
10/11/2025	0.086	26,649.060	4,500,000	2,260,000	1.507	1,140,000	0.086	3,300,000	0.094
07/11/2025	0.123	26,241.830	0	100,000	0.067
06/11/2025	0.102	26,485.900	0	100,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.