56959 BP#HSI RP2905Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56959 BP#HSI RP2905Y (R BEAR)

Nominal

0.056 -0.043 (-43.434%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.099	25,213.310	62,460,000	26,340,000	10.536	1,640,000	0.079	26,920,000	0.092
02/09/2026	0.090	25,311.210	410,000	1,060,000	0.424	260,000	0.103	90,000	0.107
01/09/2026	0.088	25,329.730	320,000	1,230,000	0.492	40,000	0.081	280,000	0.093
31/08/2026	0.071	25,566.990	5,210,000	990,000	0.396	1,960,000	0.078	930,000	0.088
28/08/2026	0.065	25,584.790	860,000	2,020,000	0.808	710,000	0.066
27/08/2026	0.066	25,565.740	12,100,000	2,730,000	1.092	2,370,000	0.064	5,040,000	0.064
26/08/2026	0.059	25,652.970	1,100,000	60,000	0.024	1,050,000	0.053	50,000	0.045
25/08/2026	0.073	25,511.100	0	1,060,000	0.424
24/08/2026	0.075	25,517.330	440,000	1,060,000	0.424	400,000	0.067	40,000	0.073
21/08/2026	0.026	26,009.460	12,250,000	1,420,000	0.568	5,280,000	0.032	6,480,000	0.033
20/08/2026	0.051	25,698.490	1,980,000	220,000	0.088	940,000	0.049	960,000	0.050
19/08/2026	0.075	25,495.070	2,200,000	200,000	0.080	1,000,000	0.075	1,200,000	0.082
18/08/2026	0.076	25,471.150	1,820,000	0	0.000	910,000	0.076	910,000	0.079
17/08/2026	0.075	25,453.230	60,000	0	0.000	30,000	0.072	30,000	0.070
14/08/2026		25,116.850	0	0	0.000
13/08/2026		25,396.510	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.