56924 HS#HSI RC28085 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56924 HS#HSI RC28085 (R BULL)

Nominal

0.130 +0.017 (+15.044%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.113	25,935.900	0	650,000	0.330
03/12/2025	0.095	25,760.730	0	650,000	0.330
02/12/2025	0.123	26,095.050	0	650,000	0.330
01/12/2025	0.115	26,033.260	0	650,000	0.330
28/11/2025	0.108	25,858.890	0	650,000	0.330
27/11/2025	0.110	25,945.930	0	650,000	0.330
26/11/2025	0.109	25,928.080	0	650,000	0.330
25/11/2025	0.108	25,894.550	5,460,000	650,000	0.330	2,510,000	0.110	750,000	0.109
24/11/2025	0.082	25,716.500	46,730,000	2,410,000	1.210	18,360,000	0.069	20,470,000	0.070
21/11/2025	0.042	25,220.020	24,410,000	300,000	0.150	9,050,000	0.058	8,950,000	0.060
20/11/2025	0.102	25,835.570	0	400,000	0.200
19/11/2025	0.104	25,830.650	0	400,000	0.200
18/11/2025	0.109	25,930.030	380,000	400,000	0.200	40,000	0.131	340,000	0.110
17/11/2025	0.157	26,384.280	0	100,000	0.050
14/11/2025	0.180	26,572.460	0	100,000	0.050
13/11/2025	0.228	27,073.030	0	100,000	0.050
12/11/2025	0.215	26,922.730	0	100,000	0.050
11/11/2025	0.191	26,696.410	0	100,000	0.050
10/11/2025	0.188	26,649.060	0	100,000	0.050
07/11/2025	0.145	26,241.830	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.