56893 UB#C MOBRP2704A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56893 UB#C MOBRP2704A (R BEAR)

Nominal

0.144 -0.008 (-5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.152	79.250	445,000	3,340,000	3.340	445,000	0.149
02/09/2026	0.149	79.500	175,000	3,785,000	3.790
01/09/2026	0.149	79.500	130,000	3,785,000	3.790
31/08/2026	0.149	79.250	400,000	3,785,000	3.790	400,000	0.147
28/08/2026	0.150	79.400	50,000	4,185,000	4.180
27/08/2026	0.149	79.450	150,000	4,185,000	4.180	100,000	0.147	50,000	0.150
26/08/2026	0.143	80.100	0	4,235,000	4.230
25/08/2026	0.143	80.150	0	4,235,000	4.230
24/08/2026	0.147	79.450	50,000	4,235,000	4.230			50,000	0.147
21/08/2026	0.142	79.900	0	4,185,000	4.180
20/08/2026	0.144	79.500	150,000	4,185,000	4.180	150,000	0.143
19/08/2026	0.147	79.200	0	4,335,000	4.330
18/08/2026	0.147	79.200	20,000	4,335,000	4.330	20,000	0.147
17/08/2026	0.145	79.500	0	4,355,000	4.350
14/08/2026	0.146	79.150	20,000	4,355,000	4.350			20,000	0.146
13/08/2026	0.151	78.300	0	4,335,000	4.330
12/08/2026	0.148	78.800	0	4,335,000	4.330
11/08/2026	0.146	78.800	0	4,335,000	4.330
10/08/2026	0.146	79.150	0	4,335,000	4.330
07/08/2026	0.146	78.950	0	4,335,000	4.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.