56884 SG#MTUANRC2702A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56884 SG#MTUANRC2702A (R BULL)

Nominal

0.086 +0.004 (+4.878%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.082	95.900	150,000	2,195,000	1.098	100,000	0.082	50,000	0.084
02/12/2025	0.085	96.500	35,000	2,245,000	1.122			35,000	0.089
01/12/2025	0.089	99.550	400,000	2,210,000	1.105	5,000	0.089	355,000	0.095
28/11/2025	0.098	102.500	40,000	1,860,000	0.930			40,000	0.098
27/11/2025	0.100	104.000	125,000	1,820,000	0.910	100,000	0.096	25,000	0.100
26/11/2025	0.101	103.800	105,000	1,895,000	0.948			105,000	0.102
25/11/2025	0.089	98.250	45,000	1,790,000	0.895			45,000	0.091
24/11/2025	0.086	98.150	95,000	1,745,000	0.872	95,000	0.086
21/11/2025	0.084	95.550	0	1,840,000	0.920
20/11/2025	0.089	98.500	0	1,840,000	0.920
19/11/2025	0.089	98.000	0	1,840,000	0.920
18/11/2025	0.090	98.600	0	1,840,000	0.920
17/11/2025	0.092	100.300	0	1,840,000	0.920
14/11/2025	0.092	100.000	5,000	1,840,000	0.920			5,000	0.092
13/11/2025	0.094	102.100	0	1,835,000	0.918
12/11/2025	0.094	101.800	75,000	1,835,000	0.918	75,000	0.094
11/11/2025	0.093	102.000	680,000	1,910,000	0.955	275,000	0.093
10/11/2025	0.099	103.300	440,000	2,185,000	1.092			440,000	0.099
07/11/2025	0.093	102.000	220,000	1,745,000	0.872	190,000	0.093	30,000	0.095
06/11/2025	0.095	103.300	0	1,905,000	0.952

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.