| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/04/2026 | 0.028 | 25,915.200 | 23,070,000 | 3,240,000 | 2.972 | 12,310,000 | 0.025 | 1,090,000 | 0.029 |
| 22/04/2026 | 0.051 | 26,163.240 | 27,730,000 | 14,460,000 | 13.266 | 5,440,000 | 0.048 | 9,830,000 | 0.049 |
| 21/04/2026 | 0.077 | 26,487.480 | 8,410,000 | 10,070,000 | 9.239 | 1,390,000 | 0.076 | 820,000 | 0.069 |
| 20/04/2026 | 0.066 | 26,361.070 | 65,930,000 | 10,640,000 | 9.761 | 14,360,000 | 0.065 | 10,600,000 | 0.055 |
| 17/04/2026 | 0.047 | 26,160.330 | 81,860,000 | 14,400,000 | 13.211 | 23,910,000 | 0.046 | 23,000,000 | 0.046 |
| 16/04/2026 | 0.068 | 26,394.260 | 70,590,000 | 15,310,000 | 14.046 | 3,440,000 | 0.066 | 850,000 | 0.048 |
| 15/04/2026 | 0.029 | 25,947.320 | 7,815,790,000 | 17,900,000 | 16.422 | 3,833,650,000 | 0.051 | 3,851,550,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/04/2026 10:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |