56769 BP#HSI RP2812U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56769 BP#HSI RP2812U (R BEAR)

Nominal

0.164 -0.044 (-21.154%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.208	25,213.310	30,000	1,970,000	0.985			30,000	0.183
02/09/2026	0.199	25,311.210	0	1,940,000	0.970
01/09/2026	0.197	25,329.730	120,000	1,940,000	0.970	120,000	0.188
31/08/2026	0.182	25,566.990	180,000	2,060,000	1.030	60,000	0.199
28/08/2026	0.177	25,584.790	230,000	2,120,000	1.060			130,000	0.172
27/08/2026	0.177	25,565.740	0	1,990,000	0.995
26/08/2026	0.173	25,652.970	0	1,990,000	0.995
25/08/2026	0.185	25,511.100	0	1,990,000	0.995
24/08/2026	0.188	25,517.330	200,000	1,990,000	0.995	200,000	0.177
21/08/2026	0.144	26,009.460	170,000	2,190,000	1.095			100,000	0.155
20/08/2026	0.166	25,698.490	70,000	2,090,000	1.045			70,000	0.163
19/08/2026	0.190	25,495.070	60,000	2,020,000	1.010	30,000	0.202
18/08/2026	0.190	25,471.150	620,000	2,050,000	1.025	590,000	0.194
17/08/2026	0.189	25,453.230	100,000	2,640,000	1.320			100,000	0.186
14/08/2026	0.222	25,116.850	10,000	2,540,000	1.270	10,000	0.222
13/08/2026	0.198	25,396.510	200,000	2,550,000	1.275	200,000	0.186
12/08/2026	0.198	25,440.170	400,000	2,750,000	1.375	400,000	0.194
11/08/2026	0.173	25,652.820	600,000	3,150,000	1.575	200,000	0.159	100,000	0.141
10/08/2026	0.148	25,937.490	100,000	3,250,000	1.625			100,000	0.149
07/08/2026	0.174	25,668.030	200,000	3,150,000	1.575			200,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.