56728 MS#HSI RP2803Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56728 MS#HSI RP2803Y (R BEAR)

Nominal

0.161 -0.016 (-9.040%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.177	25,760.730	140,000	140,000	0.101	30,000	0.173	110,000	0.170
02/12/2025	0.148	26,095.050	0	60,000	0.043
01/12/2025	0.156	26,033.260	20,000	60,000	0.043			20,000	0.158
28/11/2025	0.162	25,858.890	0	40,000	0.029
27/11/2025	0.160	25,945.930	0	40,000	0.029
26/11/2025	0.160	25,928.080	0	40,000	0.029
25/11/2025	0.160	25,894.550	30,000	40,000	0.029			30,000	0.159
24/11/2025	0.187	25,716.500	0	10,000	0.007
21/11/2025	0.229	25,220.020	40,000	10,000	0.007	40,000	0.219
20/11/2025	0.169	25,835.570	330,000	50,000	0.036	230,000	0.160	100,000	0.167
19/11/2025	0.166	25,830.650	380,000	180,000	0.129	170,000	0.156	210,000	0.162
18/11/2025	0.161	25,930.030	1,570,000	140,000	0.101	770,000	0.158	800,000	0.146
17/11/2025	0.118	26,384.280	1,970,000	110,000	0.079	1,200,000	0.109	430,000	0.107
14/11/2025	0.095	26,572.460	13,880,000	880,000	0.633	3,480,000	0.087	740,000	0.082
13/11/2025	0.053	27,073.030	11,460,000	3,620,000	2.604	3,240,000	0.065	5,650,000	0.060
12/11/2025	0.064	26,922.730	4,500,000	1,210,000	0.871	3,530,000	0.073	770,000	0.067
11/11/2025	0.085	26,696.410	2,800,000	3,970,000	2.856			2,200,000	0.091
10/11/2025	0.087	26,649.060	580,000	1,770,000	1.273	290,000	0.101	230,000	0.090
07/11/2025	0.128	26,241.830	480,000	1,830,000	1.317	130,000	0.126	330,000	0.125
06/11/2025	0.106	26,485.900	100,000	1,630,000	1.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.