56724 MS#HSI RP2703B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56724 MS#HSI RP2703B (R BEAR)

Nominal

0.150 -0.009 (-5.660%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.159	25,760.730	130,000	250,000	0.126	90,000	0.158	40,000	0.156
02/12/2025	0.144	26,095.050	50,000	300,000	0.151			50,000	0.138
01/12/2025	0.149	26,033.260	0	250,000	0.126
28/11/2025	0.152	25,858.890	0	250,000	0.126
27/11/2025	0.151	25,945.930	100,000	250,000	0.126	50,000	0.152	50,000	0.145
26/11/2025	0.152	25,928.080	0	250,000	0.126
25/11/2025	0.153	25,894.550	90,000	250,000	0.126	20,000	0.156	70,000	0.153
24/11/2025	0.166	25,716.500	0	200,000	0.101
21/11/2025	0.188	25,220.020	0	200,000	0.101
20/11/2025	0.156	25,835.570	0	200,000	0.101
19/11/2025	0.156	25,830.650	10,000	200,000	0.101	10,000	0.159
18/11/2025	0.153	25,930.030	110,000	210,000	0.106	110,000	0.150
17/11/2025	0.129	26,384.280	80,000	320,000	0.161	80,000	0.124
14/11/2025	0.117	26,572.460	50,000	400,000	0.201	50,000	0.111
13/11/2025	0.096	27,073.030	30,000	450,000	0.226			30,000	0.104
12/11/2025	0.102	26,922.730	110,000	420,000	0.211	10,000	0.107	100,000	0.104
11/11/2025	0.114	26,696.410	0	330,000	0.166
10/11/2025	0.116	26,649.060	50,000	330,000	0.166			50,000	0.120
07/11/2025	0.135	26,241.830	110,000	280,000	0.141	110,000	0.132
06/11/2025	0.125	26,485.900	120,000	390,000	0.196			120,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.