56720 MS#HSI RP2703A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56720 MS#HSI RP2703A (R BEAR)

Nominal

0.190 -0.009 (-4.523%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.199	25,760.730	10,000	430,000	0.216	10,000	0.200
02/12/2025	0.184	26,095.050	220,000	440,000	0.221			220,000	0.188
01/12/2025	0.188	26,033.260	0	220,000	0.111
28/11/2025	0.191	25,858.890	0	220,000	0.111
27/11/2025	0.190	25,945.930	0	220,000	0.111
26/11/2025	0.191	25,928.080	0	220,000	0.111
25/11/2025	0.191	25,894.550	10,000	220,000	0.111			10,000	0.188
24/11/2025	0.205	25,716.500	0	210,000	0.106
21/11/2025	0.227	25,220.020	10,000	210,000	0.106	10,000	0.220
20/11/2025	0.195	25,835.570	0	220,000	0.111
19/11/2025	0.194	25,830.650	0	220,000	0.111
18/11/2025	0.191	25,930.030	50,000	220,000	0.111	50,000	0.180
17/11/2025	0.169	26,384.280	110,000	270,000	0.136	110,000	0.170
14/11/2025	0.156	26,572.460	200,000	380,000	0.191	200,000	0.153
13/11/2025	0.135	27,073.030	50,000	580,000	0.291			50,000	0.136
12/11/2025	0.140	26,922.730	200,000	530,000	0.266	100,000	0.145	100,000	0.135
11/11/2025	0.151	26,696.410	0	530,000	0.266
10/11/2025	0.153	26,649.060	210,000	530,000	0.266			210,000	0.157
07/11/2025	0.171	26,241.830	200,000	320,000	0.161	200,000	0.172
06/11/2025	0.161	26,485.900	300,000	520,000	0.261			300,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.