56716 MS#MTUANRC2603B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56716 MS#MTUANRC2603B (R BULL)

Nominal

0.222 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.222	98.100	150,000	4,610,000	11.525	70,000	0.214	80,000	0.222
03/12/2025	0.201	95.900	0	4,600,000	11.500
02/12/2025	0.204	96.500	650,000	4,600,000	11.500	400,000	0.209
01/12/2025	0.234	99.550	1,620,000	5,000,000	12.500	920,000	0.242	700,000	0.239
28/11/2025	0.270	102.500	0	5,220,000	13.050
27/11/2025	0.275	104.000	20,000	5,220,000	13.050
26/11/2025	0.285	103.800	50,000	5,220,000	13.050
25/11/2025	0.224	98.250	390,000	5,220,000	13.050	390,000	0.224
24/11/2025	0.223	98.150	5,260,000	5,610,000	14.025			3,840,000	0.217
21/11/2025	0.198	95.550	3,040,000	1,770,000	4.425	2,580,000	0.205
20/11/2025	0.226	98.500	4,260,000	4,350,000	10.875			2,720,000	0.229
19/11/2025	0.223	98.000	810,000	1,630,000	4.075	330,000	0.223	480,000	0.231
18/11/2025	0.229	98.600	1,310,000	1,480,000	3.700			800,000	0.230
17/11/2025	0.243	100.300	0	680,000	1.700
14/11/2025	0.243	100.000	10,000	680,000	1.700
13/11/2025	0.265	102.100	0	680,000	1.700
12/11/2025	0.265	101.800	0	680,000	1.700
11/11/2025	0.265	102.000	0	680,000	1.700
10/11/2025	0.275	103.300	0	680,000	1.700
07/11/2025	0.265	102.000	0	680,000	1.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.