56711 UB#SMIC RC2610H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56711 UB#SMIC RC2610H (R BULL)

Nominal

0.178 -0.010 (-5.319%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.188	68.050	0	460,000	0.230
02/09/2026	0.191	68.250	95,000	460,000	0.230	95,000	0.186
01/09/2026	0.201	68.850	0	555,000	0.280
31/08/2026	0.218	70.750	100,000	555,000	0.280	30,000	0.202	70,000	0.219
28/08/2026	0.213	70.150	0	515,000	0.260
27/08/2026	0.223	71.300	30,000	515,000	0.260	30,000	0.226
26/08/2026	0.207	69.700	0	545,000	0.270
25/08/2026	0.187	67.850	0	545,000	0.270
24/08/2026	0.177	66.750	60,000	545,000	0.270			60,000	0.179
21/08/2026	0.237	72.500	20,000	485,000	0.240			20,000	0.239
20/08/2026	0.230	72.100	30,000	465,000	0.230	30,000	0.241
19/08/2026	0.236	73.000	85,000	495,000	0.250			5,000	0.224
18/08/2026	0.275	75.850	35,000	490,000	0.240	35,000	0.280
17/08/2026	0.265	75.150	150,000	525,000	0.260			70,000	0.246
14/08/2026	0.226	70.800	225,000	455,000	0.230	180,000	0.223	45,000	0.218
13/08/2026	0.193	67.550	70,000	590,000	0.290	60,000	0.207
12/08/2026	0.187	67.400	270,000	650,000	0.330	50,000	0.175	190,000	0.178
11/08/2026	0.167	65.300	110,000	510,000	0.260	50,000	0.172	60,000	0.173
10/08/2026	0.172	66.200	130,000	500,000	0.250	80,000	0.165
07/08/2026	0.178	66.900	735,000	580,000	0.290	595,000	0.169	90,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.