56696 SG#GEELYRP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56696 SG#GEELYRP2812C (R BEAR)

Nominal

0.133 -0.006 (-4.317%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.139	16.900	0	70,000	0.070
02/12/2025	0.138	17.160	0	70,000	0.070
01/12/2025	0.138	17.060	0	70,000	0.070
28/11/2025	0.138	16.940	0	70,000	0.070
27/11/2025	0.138	17.000	0	70,000	0.070
26/11/2025	0.140	16.820	0	70,000	0.070
25/11/2025	0.141	16.720	0	70,000	0.070
24/11/2025	0.141	16.750	20,000	70,000	0.070	20,000	0.143
21/11/2025	0.138	16.710	0	90,000	0.090
20/11/2025	0.135	17.010	0	90,000	0.090
19/11/2025	0.135	17.040	450,000	90,000	0.090	450,000	0.130
18/11/2025	0.136	17.000	1,980,000	540,000	0.540	1,530,000	0.132	450,000	0.133
17/11/2025	0.129	17.200	0	1,620,000	1.620
14/11/2025	0.125	17.530	5,000	1,620,000	1.620	5,000	0.125
13/11/2025	0.122	17.750	0	1,625,000	1.625
12/11/2025	0.122	17.670	710,000	1,625,000	1.625			710,000	0.115
11/11/2025	0.118	18.120	820,000	915,000	0.915			820,000	0.119
10/11/2025	0.120	17.880	1,940,000	95,000	0.095	1,940,000	0.122
07/11/2025	0.122	17.690	1,460,000	2,035,000	2.035			1,460,000	0.123
06/11/2025	0.121	17.880	1,080,000	575,000	0.575	600,000	0.124	480,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.